Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
47.08 |
-4.81 |
16:26:01 |
| AGHOL |
79.70 |
-4.84 |
16:11:00 |
| AKBNK |
14.66 |
-5.72 |
16:26:08 |
| AKFGY |
3.41 |
-5.28 |
16:26:00 |
| AKSA |
72.55 |
-3.65 |
16:26:08 |
| AKSEN |
32.52 |
-4.24 |
16:26:08 |
| ALARK |
62.80 |
-1.64 |
16:26:01 |
| ALBRK |
2.84 |
1.43 |
16:25:50 |
| ALGYO |
56.10 |
-4.43 |
16:11:04 |
| ALKIM |
29.16 |
-2.47 |
16:25:53 |
| ARCLK |
100.20 |
-1.09 |
16:26:08 |
| ASELS |
50.90 |
-4.05 |
16:26:08 |
| ASUZU |
156.20 |
-4.58 |
16:10:16 |
| AYDEM |
16.23 |
-6.99 |
16:26:01 |
| BAGFS |
26.26 |
-5.81 |
16:25:54 |
| BASGZ |
15.20 |
-4.82 |
16:25:56 |
| BERA |
9.87 |
-6.62 |
16:26:00 |
| BIMAS |
115.70 |
-2.85 |
16:26:08 |
| BIOEN |
14.64 |
-3.24 |
16:26:07 |
| BRYAT |
828.90 |
-4.72 |
16:09:08 |
| BUCIM |
4.56 |
-4.00 |
16:26:08 |
| CCOLA |
174.80 |
-2.67 |
16:26:08 |
| CEMTS |
42.52 |
-6.96 |
16:25:53 |
| CIMSA |
77.35 |
-6.69 |
16:26:07 |
| DOAS |
144.20 |
-4.38 |
16:26:08 |
| DOHOL |
7.91 |
-4.24 |
16:26:01 |
| ECILC |
21.52 |
-6.43 |
16:26:01 |
| EGEEN |
4.830.00 |
-3.69 |
16:15:46 |
| EKGYO |
6.69 |
-6.30 |
16:26:08 |
| ENJSA |
28.10 |
-5.64 |
16:26:07 |
| ENKAI |
25.88 |
-7.70 |
16:26:08 |
| ERBOS |
125.70 |
-7.03 |
16:26:07 |
| EREGL |
36.04 |
-0.77 |
16:26:08 |
| EUREN |
9.52 |
-3.84 |
16:25:55 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
59.35 |
-5.79 |
16:25:52 |
| FROTO |
491.90 |
1.23 |
16:26:08 |
| GARAN |
21.58 |
-3.49 |
16:26:07 |
| GESAN |
217.90 |
-4.85 |
16:25:57 |
| GLYHO |
8.01 |
-4.30 |
16:09:47 |
| GSDHO |
2.85 |
-2.73 |
16:26:08 |
| GUBRF |
223.60 |
-9.98 |
16:24:34 |
| GWIND |
16.00 |
-5.44 |
16:25:56 |
| HALKB |
9.12 |
-5.20 |
16:26:08 |
| HEKTS |
31.40 |
0.58 |
16:26:08 |
| IPEKE |
29.62 |
-6.80 |
16:25:55 |
| ISCTR |
9.50 |
-4.71 |
16:26:08 |
| ISDMR |
30.70 |
-0.97 |
16:25:56 |
| ISFIN |
5.40 |
-6.90 |
16:24:08 |
| ISGYO |
9.96 |
-4.51 |
16:25:57 |
| JANTS |
102.20 |
-4.22 |
16:25:34 |
| KARSN |
7.93 |
-5.82 |
16:26:00 |
| KCAER |
16.07 |
-2.96 |
16:26:08 |
| KCHOL |
68.35 |
-4.07 |
16:16:25 |
| KERVT |
11.88 |
-6.97 |
16:25:56 |
| KLRHO |
21.04 |
-6.16 |
16:25:55 |
| KMPUR |
87.70 |
-3.57 |
16:26:07 |
| KONTR |
133.90 |
-2.12 |
16:26:01 |
| KORDS |
68.10 |
-3.81 |
16:26:07 |
| KOZAA |
46.54 |
-4.71 |
16:26:08 |
| KOZAL |
524.80 |
-3.08 |
16:26:08 |
| KRDMD |
14.55 |
-4.90 |
16:11:06 |
| KZBGY |
25.72 |
7.17 |
16:26:08 |
| MAVI |
103.10 |
-7.95 |
16:26:08 |
| MGROS |
121.90 |
-6.16 |
16:26:07 |
| NTHOL |
9.99 |
-4.03 |
16:25:54 |
| ODAS |
6.46 |
-9.14 |
16:26:08 |
| OTKAR |
863.20 |
-4.08 |
16:26:07 |
| OYAKC |
18.91 |
-6.29 |
16:26:08 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.63 |
-3.75 |
16:26:08 |
| PGSUS |
457.70 |
-5.30 |
16:26:07 |
| PSGYO |
6.39 |
-7.39 |
16:26:08 |
| SAHOL |
36.92 |
-0.70 |
16:26:08 |
| SASA |
103.40 |
2.68 |
16:26:08 |
| SELEC |
37.88 |
-1.61 |
16:26:08 |
| SISE |
38.74 |
1.15 |
16:26:08 |
| SKBNK |
2.38 |
-3.25 |
16:26:07 |
| SMRTG |
67.40 |
-5.14 |
16:26:08 |
| SNGYO |
2.98 |
1.71 |
16:26:01 |
| SOKM |
22.18 |
-7.12 |
16:25:35 |
| TAVHL |
73.35 |
-4.74 |
16:26:07 |
| TCELL |
33.80 |
-2.87 |
16:26:08 |
| THYAO |
127.80 |
-2.29 |
16:26:08 |
| TKFEN |
32.06 |
-8.56 |
16:26:08 |
| TKNSA |
16.81 |
-9.09 |
16:26:08 |
| TMSN |
49.86 |
-4.67 |
16:26:08 |
| TOASO |
140.40 |
-3.57 |
16:11:06 |
| TSKB |
3.63 |
-6.20 |
16:26:01 |
| TSPOR |
3.79 |
-5.01 |
16:26:08 |
| TTKOM |
18.59 |
-4.91 |
16:26:08 |
| TTRAK |
504.40 |
-2.76 |
16:26:00 |
| TUKAS |
16.11 |
-8.98 |
16:10:27 |
| TUPRS |
529.90 |
-5.83 |
16:26:08 |
| TURSG |
9.19 |
-6.13 |
16:25:33 |
| ULKER |
30.98 |
-9.99 |
16:25:32 |
| VAKBN |
8.21 |
-5.74 |
16:26:01 |
| VESBE |
12.00 |
-4.61 |
16:26:08 |
| VESTL |
54.80 |
-6.08 |
16:26:00 |
| YKBNK |
7.98 |
-5.00 |
16:26:08 |
| YYLGD |
24.62 |
-6.17 |
16:26:01 |
| ZOREN |
4.57 |
-4.19 |
16:26:08 |
