Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
42.64 |
0.42 |
13:48:31 |
| AGHOL |
84.95 |
-1.39 |
13:49:17 |
| AKBNK |
12.23 |
-1.21 |
13:49:28 |
| AKFGY |
3.19 |
0.00 |
13:48:58 |
| AKSA |
70.40 |
6.67 |
13:49:33 |
| AKSEN |
41.54 |
2.32 |
13:49:32 |
| ALARK |
64.35 |
2.22 |
13:48:57 |
| ALBRK |
2.13 |
0.95 |
13:49:27 |
| ALGYO |
48.24 |
4.82 |
13:48:15 |
| ALKIM |
32.74 |
-1.56 |
13:49:29 |
| ARCLK |
71.20 |
1.35 |
13:49:32 |
| ASELS |
31.10 |
-0.70 |
13:49:31 |
| AYDEM |
16.00 |
3.76 |
13:49:32 |
| BAGFS |
26.72 |
-0.07 |
13:49:32 |
| BASGZ |
15.74 |
2.81 |
13:49:33 |
| BERA |
19.58 |
1.35 |
13:49:26 |
| BIMAS |
124.30 |
0.40 |
13:49:33 |
| BRYAT |
581.10 |
2.09 |
13:49:31 |
| BUCIM |
4.27 |
0.23 |
13:49:30 |
| CCOLA |
139.90 |
-0.57 |
13:49:31 |
| CEMTS |
34.18 |
-1.78 |
13:49:01 |
| CIMSA |
60.90 |
0.16 |
13:48:53 |
| DEVA |
36.50 |
-1.67 |
13:49:26 |
| DOAS |
105.20 |
-0.85 |
13:49:28 |
| DOHOL |
5.16 |
0.19 |
13:49:15 |
| ECILC |
15.48 |
-1.78 |
13:48:56 |
| EGEEN |
2.369.90 |
2.68 |
13:49:32 |
| EKGYO |
4.27 |
1.43 |
13:49:34 |
| ENJSA |
19.22 |
-1.94 |
13:49:30 |
| ENKAI |
17.13 |
-1.55 |
13:49:29 |
| ERBOS |
140.50 |
-1.61 |
13:49:25 |
| EREGL |
30.60 |
-2.05 |
13:49:33 |
| FROTO |
345.10 |
-0.40 |
13:49:33 |
| GARAN |
20.82 |
-2.07 |
13:49:23 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
23.86 |
-0.50 |
13:49:31 |
| GESAN |
93.35 |
5.24 |
13:49:32 |
| GLYHO |
4.81 |
5.02 |
13:49:22 |
| GOZDE |
10.15 |
1.50 |
13:49:25 |
| GSDHO |
4.92 |
1.44 |
13:48:42 |
| GUBRF |
136.60 |
-1.09 |
13:49:31 |
| GWIND |
16.70 |
7.88 |
13:49:27 |
| HALKB |
7.70 |
-4.82 |
13:49:34 |
| HEKTS |
62.05 |
1.31 |
13:49:33 |
| IPEKE |
19.75 |
2.44 |
13:48:56 |
| ISCTR |
8.17 |
-1.09 |
13:49:26 |
| ISDMR |
26.00 |
-1.44 |
13:49:32 |
| ISFIN |
7.86 |
-0.51 |
13:49:34 |
| ISGYO |
6.08 |
0.16 |
13:49:23 |
| ISMEN |
29.50 |
2.29 |
13:48:30 |
| JANTS |
79.30 |
0.51 |
13:49:11 |
| KARSN |
8.55 |
0.59 |
13:49:27 |
| KARTN |
74.20 |
-1.33 |
13:49:31 |
| KCHOL |
50.10 |
0.10 |
13:49:32 |
| KONTR |
70.90 |
4.50 |
13:49:31 |
| KORDS |
59.85 |
-1.07 |
13:49:30 |
| KOZAA |
28.22 |
-0.42 |
13:49:11 |
| KOZAL |
188.30 |
-1.57 |
13:49:27 |
| KRDMD |
12.95 |
-0.92 |
13:49:29 |
| LOGO |
45.74 |
-0.82 |
13:48:50 |
| MAVI |
78.30 |
6.53 |
13:49:26 |
| MGROS |
110.50 |
-2.64 |
13:49:27 |
| NTHOL |
9.99 |
1.42 |
13:49:00 |
| NUGYO |
4.82 |
-0.21 |
13:49:27 |
| ODAS |
7.46 |
4.78 |
13:49:32 |
| OTKAR |
545.20 |
-2.26 |
13:48:53 |
| OYAKC |
14.14 |
2.76 |
13:49:30 |
| PETKM |
13.55 |
1.88 |
13:49:30 |
| PGSUS |
278.70 |
1.90 |
13:49:29 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
24.86 |
-0.32 |
13:49:29 |
| PSGYO |
5.61 |
10.00 |
13:47:41 |
| QUAGR |
39.74 |
2.58 |
13:49:23 |
| SAHOL |
27.84 |
-1.28 |
13:49:07 |
| SASA |
82.50 |
5.23 |
13:49:26 |
| SELEC |
23.74 |
2.50 |
13:49:31 |
| SISE |
27.34 |
-0.07 |
13:49:29 |
| SKBNK |
1.86 |
-2.11 |
13:49:32 |
| SMRTG |
81.40 |
3.37 |
13:49:32 |
| SNGYO |
4.25 |
-1.62 |
13:48:50 |
| SOKM |
22.26 |
-1.77 |
13:49:27 |
| TAVHL |
70.75 |
0.28 |
13:49:30 |
| TCELL |
21.42 |
-0.37 |
13:49:33 |
| THYAO |
83.10 |
2.85 |
13:49:31 |
| TKFEN |
32.72 |
4.27 |
13:49:29 |
| TMSN |
64.65 |
-1.82 |
13:49:02 |
| TOASO |
97.95 |
-1.66 |
13:49:12 |
| TRGYO |
8.52 |
1.91 |
13:49:29 |
| TSKB |
2.53 |
-2.69 |
13:49:30 |
| TSPOR |
4.59 |
-1.50 |
13:49:31 |
| TTKOM |
11.38 |
-1.04 |
13:49:33 |
| TTRAK |
307.80 |
-1.88 |
13:49:30 |
| TUKAS |
15.38 |
0.59 |
13:49:30 |
| TUPRS |
341.00 |
1.64 |
13:49:33 |
| TURSG |
6.62 |
0.76 |
13:48:51 |
| ULKER |
21.96 |
3.98 |
13:49:18 |
| VAKBN |
7.33 |
-3.30 |
13:49:32 |
| VESBE |
9.21 |
0.00 |
13:49:29 |
| VESTL |
41.40 |
0.29 |
13:49:33 |
| YATAS |
18.41 |
0.60 |
13:49:30 |
| YKBNK |
7.72 |
-0.26 |
13:49:12 |
| YYLGD |
22.68 |
2.90 |
13:49:25 |
