Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
47.08 |
-4.81 |
16:26:01 |
AGHOL |
79.70 |
-4.84 |
16:11:00 |
AKBNK |
14.66 |
-5.72 |
16:26:08 |
AKFGY |
3.41 |
-5.28 |
16:26:00 |
AKSA |
72.55 |
-3.65 |
16:26:08 |
AKSEN |
32.52 |
-4.24 |
16:26:08 |
ALARK |
62.80 |
-1.64 |
16:26:01 |
ALBRK |
2.84 |
1.43 |
16:25:50 |
ALGYO |
56.10 |
-4.43 |
16:11:04 |
ALKIM |
29.16 |
-2.47 |
16:25:53 |
ARCLK |
100.20 |
-1.09 |
16:26:08 |
ASELS |
50.90 |
-4.05 |
16:26:08 |
ASUZU |
156.20 |
-4.58 |
16:10:16 |
AYDEM |
16.23 |
-6.99 |
16:26:01 |
BAGFS |
26.26 |
-5.81 |
16:25:54 |
BASGZ |
15.20 |
-4.82 |
16:25:56 |
BERA |
9.87 |
-6.62 |
16:26:00 |
BIMAS |
115.70 |
-2.85 |
16:26:08 |
BIOEN |
14.64 |
-3.24 |
16:26:07 |
BRYAT |
828.90 |
-4.72 |
16:09:08 |
BUCIM |
4.56 |
-4.00 |
16:26:08 |
CCOLA |
174.80 |
-2.67 |
16:26:08 |
CEMTS |
42.52 |
-6.96 |
16:25:53 |
CIMSA |
77.35 |
-6.69 |
16:26:07 |
DOAS |
144.20 |
-4.38 |
16:26:08 |
DOHOL |
7.91 |
-4.24 |
16:26:01 |
ECILC |
21.52 |
-6.43 |
16:26:01 |
EGEEN |
4.830.00 |
-3.69 |
16:15:46 |
EKGYO |
6.69 |
-6.30 |
16:26:08 |
ENJSA |
28.10 |
-5.64 |
16:26:07 |
ENKAI |
25.88 |
-7.70 |
16:26:08 |
ERBOS |
125.70 |
-7.03 |
16:26:07 |
EREGL |
36.04 |
-0.77 |
16:26:08 |
EUREN |
9.52 |
-3.84 |
16:25:55 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
59.35 |
-5.79 |
16:25:52 |
FROTO |
491.90 |
1.23 |
16:26:08 |
GARAN |
21.58 |
-3.49 |
16:26:07 |
GESAN |
217.90 |
-4.85 |
16:25:57 |
GLYHO |
8.01 |
-4.30 |
16:09:47 |
GSDHO |
2.85 |
-2.73 |
16:26:08 |
GUBRF |
223.60 |
-9.98 |
16:24:34 |
GWIND |
16.00 |
-5.44 |
16:25:56 |
HALKB |
9.12 |
-5.20 |
16:26:08 |
HEKTS |
31.40 |
0.58 |
16:26:08 |
IPEKE |
29.62 |
-6.80 |
16:25:55 |
ISCTR |
9.50 |
-4.71 |
16:26:08 |
ISDMR |
30.70 |
-0.97 |
16:25:56 |
ISFIN |
5.40 |
-6.90 |
16:24:08 |
ISGYO |
9.96 |
-4.51 |
16:25:57 |
JANTS |
102.20 |
-4.22 |
16:25:34 |
KARSN |
7.93 |
-5.82 |
16:26:00 |
KCAER |
16.07 |
-2.96 |
16:26:08 |
KCHOL |
68.35 |
-4.07 |
16:16:25 |
KERVT |
11.88 |
-6.97 |
16:25:56 |
KLRHO |
21.04 |
-6.16 |
16:25:55 |
KMPUR |
87.70 |
-3.57 |
16:26:07 |
KONTR |
133.90 |
-2.12 |
16:26:01 |
KORDS |
68.10 |
-3.81 |
16:26:07 |
KOZAA |
46.54 |
-4.71 |
16:26:08 |
KOZAL |
524.80 |
-3.08 |
16:26:08 |
KRDMD |
14.55 |
-4.90 |
16:11:06 |
KZBGY |
25.72 |
7.17 |
16:26:08 |
MAVI |
103.10 |
-7.95 |
16:26:08 |
MGROS |
121.90 |
-6.16 |
16:26:07 |
NTHOL |
9.99 |
-4.03 |
16:25:54 |
ODAS |
6.46 |
-9.14 |
16:26:08 |
OTKAR |
863.20 |
-4.08 |
16:26:07 |
OYAKC |
18.91 |
-6.29 |
16:26:08 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
14.63 |
-3.75 |
16:26:08 |
PGSUS |
457.70 |
-5.30 |
16:26:07 |
PSGYO |
6.39 |
-7.39 |
16:26:08 |
SAHOL |
36.92 |
-0.70 |
16:26:08 |
SASA |
103.40 |
2.68 |
16:26:08 |
SELEC |
37.88 |
-1.61 |
16:26:08 |
SISE |
38.74 |
1.15 |
16:26:08 |
SKBNK |
2.38 |
-3.25 |
16:26:07 |
SMRTG |
67.40 |
-5.14 |
16:26:08 |
SNGYO |
2.98 |
1.71 |
16:26:01 |
SOKM |
22.18 |
-7.12 |
16:25:35 |
TAVHL |
73.35 |
-4.74 |
16:26:07 |
TCELL |
33.80 |
-2.87 |
16:26:08 |
THYAO |
127.80 |
-2.29 |
16:26:08 |
TKFEN |
32.06 |
-8.56 |
16:26:08 |
TKNSA |
16.81 |
-9.09 |
16:26:08 |
TMSN |
49.86 |
-4.67 |
16:26:08 |
TOASO |
140.40 |
-3.57 |
16:11:06 |
TSKB |
3.63 |
-6.20 |
16:26:01 |
TSPOR |
3.79 |
-5.01 |
16:26:08 |
TTKOM |
18.59 |
-4.91 |
16:26:08 |
TTRAK |
504.40 |
-2.76 |
16:26:00 |
TUKAS |
16.11 |
-8.98 |
16:10:27 |
TUPRS |
529.90 |
-5.83 |
16:26:08 |
TURSG |
9.19 |
-6.13 |
16:25:33 |
ULKER |
30.98 |
-9.99 |
16:25:32 |
VAKBN |
8.21 |
-5.74 |
16:26:01 |
VESBE |
12.00 |
-4.61 |
16:26:08 |
VESTL |
54.80 |
-6.08 |
16:26:00 |
YKBNK |
7.98 |
-5.00 |
16:26:08 |
YYLGD |
24.62 |
-6.17 |
16:26:01 |
ZOREN |
4.57 |
-4.19 |
16:26:08 |